Singapore markets close in 2 hours 27 minutes
Straits Times Index
3,322.31 +8.17 (+0.25%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,021.75 -5.96 (-0.03%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,014.07 -1,267.91 (-2.04%) CMC Crypto 200
1,267.02 +17.90 (+1.43%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18550.00
Calls
25 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-25 | 9.45 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 2024-06-26 | 5.46 | 0.00 | - | - | 0 |
| 1,425.25 | 0.00 | - | 1 | 0 | 2024-06-28 | 2.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-01 | 9.67 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-07-02 | 6.73 | 0.00 | - | 1 | 0 |
| 644.10 | 0.00 | - | 1 | 0 | 2024-07-05 | 33.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-11 | 27.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-12 | 28.75 | 0.00 | - | 1 | 0 |
| 1,273.81 | 0.00 | - | 1 | 0 | 2024-07-19 | 55.66 | 0.00 | - | 1 | 0 |
| 600.00 | 0.00 | - | 1 | 0 | 2024-07-26 | 78.78 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 110.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-09 | 136.23 | 0.00 | - | 12 | 0 |
| 755.90 | 0.00 | - | 3 | 5 | 2024-08-16 | 154.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 251.00 | 0.00 | - | 2 | 0 |
| 1,620.60 | 0.00 | - | 1 | 0 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.